Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.075 | 185.07 | 185.08 | 12.05 | 6.96 % | 101,580,536 | 12:51:48 |
| AMD | Advanced Micro Devices | 150.11 | 150.09 | 150.11 | 3.95 | 2.70 % | 36,929,545 | 12:51:46 |
| AMZN | Amazon.com | 186.29 | 186.28 | 186.29 | 1.57 | 0.85 % | 25,731,481 | 12:51:46 |
| AXP | American Express | 231.34 | 0.00 | 0.00 | -1.16 | -0.50 % | 1,764,708 | 12:51:38 |
| BA | Boeing | 179.33 | 0.00 | 0.00 | 0.48 | 0.27 % | 3,148,295 | 12:51:49 |
| BABA | Alibaba | 81.095 | 0.00 | 0.00 | 0.765 | 0.95 % | 14,281,381 | 12:51:46 |
| BAC | Bank of America | 37.265 | 0.00 | 0.00 | 0.385 | 1.04 % | 21,291,491 | 12:51:49 |
| COIN | Coinbase Global | 220.63 | 220.53 | 220.65 | -8.22 | -3.59 % | 10,312,440 | 12:51:43 |
| CRM | Salesforce | 274.21 | 0.00 | 0.00 | 2.08 | 0.76 % | 2,152,621 | 12:51:30 |
| DIS | Walt Disney | 113.805 | 0.00 | 0.00 | 1.19 | 1.05 % | 4,062,543 | 12:51:46 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,109,547 | 12:51:46 |
| GOOGL | Alphabet | 166.26 | 166.26 | 166.28 | -0.36 | -0.22 % | 22,592,969 | 12:51:45 |
| GS | Goldman Sachs | 439.86 | 0.00 | 0.00 | 7.29 | 1.69 % | 1,482,656 | 12:51:36 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 5.55 | 1.65 % | 2,226,094 | 12:51:45 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | 1.34 | 0.81 % | 1,502,755 | 12:51:45 |
| INTC | Intel | 30.7399 | 30.73 | 30.74 | 0.2299 | 0.75 % | 20,920,884 | 12:51:46 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 1.87 | 0.94 % | 21,991,192 | 12:51:43 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | -0.99 | -0.66 % | 3,426,652 | 12:51:46 |
| JPM | JP Morgan Chase | 190.715 | 0.00 | 0.00 | -0.945 | -0.49 % | 5,029,870 | 12:51:46 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | 0.125 | 0.20 % | 5,162,353 | 12:51:45 |
| MCD | McDonalds | 270.25 | 0.00 | 0.00 | -3.03 | -1.11 % | 1,516,111 | 12:51:40 |
| META | Meta Platforms | 450.785 | 450.67 | 450.81 | 9.11 | 2.06 % | 10,933,697 | 12:51:38 |
| MRK | Merck | 127.69 | 0.00 | 0.00 | -0.57 | -0.44 % | 2,795,936 | 12:51:42 |
| MSFT | Microsoft | 406.0443 | 406.03 | 406.07 | 8.20 | 2.06 % | 9,355,942 | 12:51:40 |
| MU | Micron Technology | 114.77 | 114.76 | 114.77 | 2.44 | 2.17 % | 8,054,539 | 12:51:46 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,150,013 | 12:51:36 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,179,374 | 12:51:36 |
| PYPL | PayPal | 65.50 | 65.49 | 65.50 | -1.48 | -2.21 % | 9,714,530 | 12:51:44 |
| QCOM | QUALCOMM | 178.415 | 178.40 | 178.43 | -1.69 | -0.94 % | 5,971,569 | 12:51:45 |
| QQQ | Invesco QQQ Trust Series 1 | 435.25 | 435.23 | 435.25 | 8.35 | 1.96 % | 31,638,311 | 12:51:46 |
| SOXL | Direxion Daily Semicondu... | 38.765 | 0.00 | 0.00 | 2.32 | 6.35 % | 47,082,307 | 12:51:43 |
| SPY | SPDR S&P 500 | 511.3199 | 0.00 | 0.00 | 6.29 | 1.25 % | 43,428,796 | 12:51:43 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.39 | -0.18 % | 433,617 | 12:51:34 |
| TSLA | Tesla | 180.7829 | 180.77 | 180.78 | 0.7729 | 0.43 % | 56,585,450 | 12:51:46 |
| V | Visa | 269.235 | 0.00 | 0.00 | 1.63 | 0.61 % | 1,977,443 | 12:51:43 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 6,581,231 | 12:51:46 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.245 | 1.40 % | 3,985,334 | 12:51:35 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.84 | -0.72 % | 11,494,061 | 12:51:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
